Strike Intelligence

PONY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

PONY strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 3.62
Puts V 0 · OI 11 IV 3.72
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 3.16
Strike 3.50
Calls V 0 · OI 1 IV 4.37
Puts V 0 · OI 1 IV 2.69
Strike 4.00
Calls V 0 · OI 0 IV 5.01
Puts V 0 · OI 0 IV 2.28
Strike 4.50
Calls V 0 · OI 0 IV 3.52
Puts V 0 · OI 2 IV 1.92
Strike 5.00
Calls V 0 · OI 0 IV 3.49
Puts V 0 · OI 97 IV 1.60
Strike 5.50
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 30 IV 1.29
Strike 6.00
Calls V 0 · OI 0 IV 1.58
Puts V 10 · OI 27 IV 1.02
Strike 6.50
Calls V 0 · OI 8 IV 0.91
Puts V 4 · OI 90 IV 0.76
Strike 7.00
Calls V 0 · OI 66 IV 1.18
Puts V 11 · OI 133 IV 0.84
Strike 7.50
Calls V 20 · OI 83 IV 0.78
Puts V 24 · OI 122 IV 0.81
Strike 8.00
Calls V 179 · OI 217 IV 0.75
Puts V 0 · OI 7 IV 0.97
Strike 8.50
Calls V 105 · OI 232 IV 0.80
Puts V 0 · OI 40 IV 0.53
Strike 9.00
Calls V 132 · OI 262 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 9.50
Calls V 0 · OI 49 IV 0.72
Puts V 1 · OI 7 IV 0.79
Strike 10.00
Calls V 0 · OI 57 IV 0.87
Puts V 0 · OI 2 IV 0.01
Strike 10.50
Calls V 0 · OI 6 IV 1.02
Puts V 1 · OI 0 IV 0.97
Strike 11.00
Calls V 0 · OI 0 IV 1.16
Puts V 1 · OI 1 IV 0.01
Strike 11.50
Calls V 0 · OI 0 IV 1.28
Puts V 2 · OI 0 IV 0.01
Strike 12.00
Calls V 0 · OI 0 IV 1.40
Puts V 2 · OI 0 IV 0.01
Strike 12.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 2.77
Strike 13.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 13.50
Calls V 0 · OI 0 IV 1.72
Puts V 6 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 0.01