Contract Tape

OPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

OPK most active options contracts

Page 1 of 2
Contract OPK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume111
OI121
IV0.92
Contract OPK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume41
OI1104
IV0.01
Contract OPK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume25
OI1660
IV0.52
Contract OPK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume19
OI23
IV0.01
Contract OPK270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume13
OI6588
IV0.86
Contract OPK270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume10
OI329
IV1.17
Contract OPK260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume5
OI1580
IV0.46
Contract OPK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume5
OI228
IV0.57
Contract OPK260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume5
OI210
IV0.62
Contract OPK261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume3
OI8
IV2.12
Contract OPK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI326
IV0.40
Contract OPK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI361
IV2.04
Contract OPK270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume1
OI96
IV1.63
Contract OPK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI80
IV0.87
Contract OPK260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI-
IV2.48
Contract OPK270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6947
IV0.64
Contract OPK270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI3956
IV0.73
Contract OPK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3773
IV0.38
Contract OPK270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3365
IV0.73
Contract OPK260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2945
IV0.30
Contract OPK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1724
IV0.71
Contract OPK261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI846
IV0.41
Contract OPK270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI712
IV0.01
Contract OPK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI702
IV1.09
Contract OPK261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI615
IV1.04
Contract OPK270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI353
IV1.37
Contract OPK270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI232
IV0.12
Contract OPK270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI146
IV0.50
Contract OPK260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI133
IV0.01
Contract OPK270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI133
IV0.32
Contract OPK261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI106
IV0.35
Contract OPK261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI58
IV1.01
Contract OPK260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI23
IV0.01
Contract OPK270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI20
IV0.32
Contract OPK270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI16
IV0.89
Contract OPK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV0.98
Contract OPK260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI7
IV1.62
Contract OPK261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV0.97
Contract OPK260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI4
IV2.61
Contract OPK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.24