Contract Tape

OPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

OPK most active options contracts

Page 2 of 2
Contract OPK261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV0.01
Contract OPK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.01
Contract OPK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.11
Contract OPK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.56
Contract OPK270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI1
IV0.77
Contract OPK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.50
Contract OPK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.34
Contract OPK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.64
Contract OPK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.18
Contract OPK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.23
Contract OPK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract OPK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.02
Contract OPK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.72
Contract OPK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.24
Contract OPK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.00
Contract OPK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.57
Contract OPK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.76
Contract OPK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.76
Contract OPK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.72
Contract OPK270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.98
Contract OPK270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI-
IV0.99
Contract OPK270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.28
Contract OPK270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.01
Contract OPK270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.81
Contract OPK270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.44
Contract OPK270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract OPK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.79
Contract OPK270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.35
Contract OPK270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.96
Contract OPK270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.60