Contract Tape

AMCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

AMCX most active options contracts

Page 1 of 2
Contract AMCX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1001
OI504
IV0.83
Contract AMCX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume252
OI930
IV0.60
Contract AMCX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume215
OI1010
IV0.63
Contract AMCX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume133
OI193
IV0.67
Contract AMCX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume61
OI104
IV0.73
Contract AMCX270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume58
OI3
IV0.65
Contract AMCX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume52
OI195
IV0.60
Contract AMCX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume50
OI100
IV0.64
Contract AMCX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume27
OI99
IV0.67
Contract AMCX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume20
OI136
IV0.79
Contract AMCX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume18
OI917
IV0.61
Contract AMCX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI167
IV0.34
Contract AMCX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI103
IV0.70
Contract AMCX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI24
IV1.04
Contract AMCX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI6
IV0.69
Contract AMCX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI189
IV0.72
Contract AMCX261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI363
IV0.31
Contract AMCX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI209
IV0.58
Contract AMCX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI164
IV0.63
Contract AMCX270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI30
IV0.95
Contract AMCX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI22
IV0.01
Contract AMCX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.56
Contract AMCX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.39
Contract AMCX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.64
Contract AMCX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.37
Contract AMCX261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.04
Contract AMCX261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI8
IV0.01
Contract AMCX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.64
Contract AMCX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.52
Contract AMCX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.66
Contract AMCX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.64
Contract AMCX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.23
Contract AMCX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.30
Contract AMCX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.51
Contract AMCX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.66
Contract AMCX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.54
Contract AMCX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.48
Contract AMCX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.28
Contract AMCX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.10
Contract AMCX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81