Contract Tape

NOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

NOG most active options contracts

Page 1 of 7
Contract NOG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume117
OI508
IV0.53
Contract NOG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume82
OI382
IV0.46
Contract NOG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume28
OI586
IV0.49
Contract NOG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume27
OI11
IV0.01
Contract NOG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume22
OI1776
IV0.51
Contract NOG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume17
OI354
IV0.45
Contract NOG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume13
OI3566
IV0.58
Contract NOG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI747
IV0.52
Contract NOG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI851
IV0.50
Contract NOG270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume10
OI-
IV0.54
Contract NOG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume8
OI1362
IV0.46
Contract NOG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume8
OI752
IV0.48
Contract NOG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume6
OI9
IV0.01
Contract NOG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume4
OI5981
IV0.50
Contract NOG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI853
IV0.49
Contract NOG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI1263
IV0.52
Contract NOG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI185
IV0.41
Contract NOG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume3
OI82
IV0.55
Contract NOG271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI1800
IV0.19
Contract NOG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI1059
IV0.41
Contract NOG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI584
IV0.49
Contract NOG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI560
IV0.43
Contract NOG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI372
IV0.55
Contract NOG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI155
IV0.55
Contract NOG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI117
IV0.43
Contract NOG271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume1
OI74
IV0.38
Contract NOG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI69
IV0.54
Contract NOG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI66
IV0.41
Contract NOG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI65
IV0.56
Contract NOG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI46
IV0.41
Contract NOG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3915
IV0.54
Contract NOG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI2918
IV0.47
Contract NOG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2078
IV0.64
Contract NOG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1604
IV0.50
Contract NOG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1346
IV0.62
Contract NOG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1222
IV0.46
Contract NOG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI848
IV0.55
Contract NOG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI847
IV0.01
Contract NOG261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI773
IV0.43
Contract NOG271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI660
IV0.34