Strike Intelligence

NOG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

NOG strike activity map

Page 1 of 1
Strike 12.00
Calls V 6 · OI 9 IV 0.01
Puts V 0 · OI 3 IV 0.99
Strike 13.00
Calls V 0 · OI 8 IV 1.62
Puts V 0 · OI 2 IV 0.85
Strike 14.00
Calls V 0 · OI 1 IV 1.49
Puts V 0 · OI 3 IV 0.74
Strike 15.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 27 IV 0.63
Strike 16.00
Calls V 0 · OI 12 IV 0.01
Puts V 0 · OI 135 IV 0.52
Strike 17.00
Calls V 0 · OI 63 IV 0.67
Puts V 0 · OI 171 IV 0.42
Strike 18.00
Calls V 13 · OI 3566 IV 0.58
Puts V 0 · OI 444 IV 0.59
Strike 19.00
Calls V 1 · OI 584 IV 0.49
Puts V 1 · OI 372 IV 0.55
Strike 20.00
Calls V 3 · OI 1263 IV 0.52
Puts V 11 · OI 747 IV 0.52
Strike 21.00
Calls V 117 · OI 508 IV 0.53
Puts V 0 · OI 123 IV 0.53
Strike 22.00
Calls V 22 · OI 1776 IV 0.51
Puts V 1 · OI 69 IV 0.54
Strike 23.00
Calls V 4 · OI 5981 IV 0.50
Puts V 0 · OI 6 IV 0.56
Strike 24.00
Calls V 0 · OI 848 IV 0.55
Puts V 0 · OI 0 IV 0.60
Strike 25.00
Calls V 0 · OI 515 IV 0.57
Puts V 0 · OI 0 IV 0.68
Strike 26.00
Calls V 0 · OI 404 IV 0.64
Puts V 0 · OI 0 IV 0.85
Strike 27.00
Calls V 0 · OI 46 IV 0.44
Puts V 0 · OI 0 IV 0.91
Strike 28.00
Calls V 0 · OI 6 IV 0.50
Puts V 0 · OI 0 IV 1.00
Strike 29.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.88