Contract Tape

SAIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SAIA most active options contracts

Page 1 of 10
Contract SAIA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume62
OI40
IV0.40
Contract SAIA260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume50
OI113
IV0.39
Contract SAIA260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume50
OI108
IV0.41
Contract SAIA260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume43
OI8
IV0.42
Contract SAIA260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume29
OI2
IV0.44
Contract SAIA260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume28
OI2
IV0.42
Contract SAIA260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume13
OI1
IV0.39
Contract SAIA260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume11
OI101
IV0.41
Contract SAIA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume11
OI10
IV0.49
Contract SAIA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume10
OI9
IV0.48
Contract SAIA270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume10
OI-
IV0.51
Contract SAIA270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume9
OI-
IV0.51
Contract SAIA260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume6
OI17
IV0.40
Contract SAIA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume3
OI12
IV0.49
Contract SAIA260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume3
OI6
IV0.54
Contract SAIA260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume3
OI2
IV0.26
Contract SAIA260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI77
IV0.41
Contract SAIA260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI10
IV0.42
Contract SAIA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI9
IV0.40
Contract SAIA270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume2
OI-
IV0.52
Contract SAIA261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI19
IV0.49
Contract SAIA260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI18
IV0.39
Contract SAIA260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI10
IV0.45
Contract SAIA270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI5
IV0.50
Contract SAIA260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI3
IV0.47
Contract SAIA260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI2
IV0.43
Contract SAIA261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI2
IV0.47
Contract SAIA260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI1
IV0.41
Contract SAIA260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI1
IV0.41
Contract SAIA270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI1
IV0.51
Contract SAIA270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI-
IV0.54
Contract SAIA270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.53
Contract SAIA270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI-
IV0.55
Contract SAIA270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI-
IV0.48
Contract SAIA260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI207
IV0.50
Contract SAIA260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI202
IV0.45
Contract SAIA260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI173
IV0.34
Contract SAIA261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI153
IV0.46
Contract SAIA260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI152
IV0.43
Contract SAIA260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI150
IV0.46