Contract Tape

SAIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SAIA most active options contracts

Page 2 of 10
Contract SAIA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI135
IV0.47
Contract SAIA260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI118
IV0.01
Contract SAIA260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI61
IV0.28
Contract SAIA260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI51
IV0.32
Contract SAIA261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI45
IV0.50
Contract SAIA260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI30
IV0.34
Contract SAIA261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI30
IV0.46
Contract SAIA261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI27
IV0.46
Contract SAIA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI25
IV0.48
Contract SAIA260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI23
IV0.59
Contract SAIA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI22
IV0.44
Contract SAIA261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI16
IV0.48
Contract SAIA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI16
IV0.49
Contract SAIA261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI15
IV0.46
Contract SAIA270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI15
IV0.52
Contract SAIA260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI14
IV0.45
Contract SAIA261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI14
IV0.50
Contract SAIA260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI13
IV0.44
Contract SAIA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI12
IV0.51
Contract SAIA261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI12
IV0.47
Contract SAIA261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI12
IV0.46
Contract SAIA261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI11
IV0.47
Contract SAIA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.37
Contract SAIA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.53
Contract SAIA260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI9
IV0.41
Contract SAIA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.51
Contract SAIA261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI9
IV0.47
Contract SAIA260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI8
IV0.53
Contract SAIA261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI8
IV0.47
Contract SAIA260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI7
IV0.42
Contract SAIA260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI7
IV0.30
Contract SAIA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI7
IV0.49
Contract SAIA260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.42
Contract SAIA260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.41
Contract SAIA260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI6
IV0.44
Contract SAIA260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI6
IV0.59
Contract SAIA261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.50
Contract SAIA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI6
IV0.47
Contract SAIA261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.46
Contract SAIA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI5
IV0.44