Contract Tape

SAIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SAIA most active options contracts

Page 3 of 10
Contract SAIA260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.47
Contract SAIA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI5
IV0.49
Contract SAIA260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI5
IV0.47
Contract SAIA260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI5
IV0.47
Contract SAIA260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.50
Contract SAIA260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI5
IV0.56
Contract SAIA261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI5
IV0.48
Contract SAIA260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI4
IV0.01
Contract SAIA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.53
Contract SAIA260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI4
IV0.42
Contract SAIA260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI4
IV0.42
Contract SAIA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.60
Contract SAIA261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI4
IV0.50
Contract SAIA261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.49
Contract SAIA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.50
Contract SAIA260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI3
IV0.61
Contract SAIA260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI3
IV0.63
Contract SAIA260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI3
IV0.41
Contract SAIA261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.46
Contract SAIA261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.48
Contract SAIA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.48
Contract SAIA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.41
Contract SAIA260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.30
Contract SAIA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.54
Contract SAIA260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.41
Contract SAIA260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.43
Contract SAIA260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI2
IV0.31
Contract SAIA260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.37
Contract SAIA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.39
Contract SAIA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.63
Contract SAIA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.55
Contract SAIA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.51
Contract SAIA261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.46
Contract SAIA261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.48
Contract SAIA261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI2
IV0.47
Contract SAIA261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.47
Contract SAIA261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI2
IV0.53
Contract SAIA261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.29
Contract SAIA270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI2
IV0.47
Contract SAIA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.43