Contract Tape

SAIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SAIA most active options contracts

Page 4 of 10
Contract SAIA260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.35
Contract SAIA260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.38
Contract SAIA260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.42
Contract SAIA260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.45
Contract SAIA260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.54
Contract SAIA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.86
Contract SAIA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.57
Contract SAIA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.01
Contract SAIA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.71
Contract SAIA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.55
Contract SAIA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.57
Contract SAIA260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.41
Contract SAIA260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.52
Contract SAIA260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.51
Contract SAIA260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI1
IV0.47
Contract SAIA260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI1
IV0.56
Contract SAIA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.73
Contract SAIA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.71
Contract SAIA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.63
Contract SAIA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.55
Contract SAIA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.54
Contract SAIA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.51
Contract SAIA261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.51
Contract SAIA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.49
Contract SAIA261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.47
Contract SAIA261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.48
Contract SAIA261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.49
Contract SAIA261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.49
Contract SAIA261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV0.55
Contract SAIA261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.31
Contract SAIA261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI1
IV0.32
Contract SAIA261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.33
Contract SAIA270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.50
Contract SAIA270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI1
IV0.47
Contract SAIA270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI1
IV0.48
Contract SAIA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.58
Contract SAIA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.26
Contract SAIA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.54
Contract SAIA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.51
Contract SAIA260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.48