SAIA260821C00330000
Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.46
Contract Tape
SAIA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
372
records
Detail Tape
SAIA most active options contracts
Contract
SAIA260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.45
Contract
SAIA260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.29
Contract
SAIA260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.54
Contract
SAIA260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.62
Contract
SAIA260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.67
Contract
SAIA260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.59
Contract
SAIA260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.63
Contract
SAIA260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.47
Contract
SAIA260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.67
Contract
SAIA260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.71
Contract
SAIA260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.52
Contract
SAIA260821P00520000
Side
Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.74
Contract
SAIA260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.78
Contract
SAIA260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.57
Contract
SAIA260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.81
Contract
SAIA260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.59
Contract
SAIA260821P00550000
Side
Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.97
Contract
SAIA260821P00560000
Side
Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.97
Contract
SAIA260821P00570000
Side
Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.91
Contract
SAIA260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.65
Contract
SAIA260821P00580000
Side
Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.95
Contract
SAIA260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.67
Contract
SAIA260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV1.10
Contract
SAIA260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.69
Contract
SAIA260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV1.13
Contract
SAIA260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.71
Contract
SAIA260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV1.04
Contract
SAIA260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.73
Contract
SAIA260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.09
Contract
SAIA260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.75
Contract
SAIA260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV1.11
Contract
SAIA260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.02
Contract
SAIA260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.66
Contract
SAIA260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.98
Contract
SAIA260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.64
Contract
SAIA260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.94
Contract
SAIA260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.61
Contract
SAIA260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.90
Contract
SAIA260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.