Contract Tape

SAIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SAIA most active options contracts

Page 6 of 10
Contract SAIA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.54
Contract SAIA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.01
Contract SAIA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.52
Contract SAIA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.50
Contract SAIA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.73
Contract SAIA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.66
Contract SAIA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.63
Contract SAIA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.60
Contract SAIA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.60
Contract SAIA260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.34
Contract SAIA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.58
Contract SAIA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.56
Contract SAIA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.59
Contract SAIA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.45
Contract SAIA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.51
Contract SAIA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.51
Contract SAIA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.45
Contract SAIA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.43
Contract SAIA260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.41
Contract SAIA260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.41
Contract SAIA260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.42
Contract SAIA260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.55
Contract SAIA260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.58
Contract SAIA260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.58
Contract SAIA260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.33
Contract SAIA260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.64
Contract SAIA260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.34
Contract SAIA260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.64
Contract SAIA260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.36
Contract SAIA260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.69
Contract SAIA260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.73
Contract SAIA260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.39
Contract SAIA260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.72
Contract SAIA260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.40
Contract SAIA260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.78
Contract SAIA260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.41
Contract SAIA260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.77
Contract SAIA260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.42
Contract SAIA260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.78
Contract SAIA260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.43