Options Memory

SMTC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 12 records

Detail Tape

SMTC pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:23

Read Volatility

Pressure -56

Expected move 21.4%

IV1.01

Vol/OI0.08

Snapshot 30 Jul 10:19

Read Volatility

Pressure 86

Expected move 23.0%

IV0.99

Vol/OI0.08

Snapshot 31 Jul 13:17

Read Volatility

Pressure 38

Expected move 19.0%

IV0.97

Vol/OI0.02

Snapshot 31 Jul 15:41

Read Volatility

Pressure 7

Expected move 18.9%

IV0.97

Vol/OI0.14

Snapshot 31 Jul 16:57

Read Volatility

Pressure 6

Expected move 18.9%

IV0.98

Vol/OI0.15

Snapshot 31 Jul 18:01

Read Volatility

Pressure 11

Expected move 18.7%

IV0.96

Vol/OI0.15

Snapshot 31 Jul 19:02

Read Volatility

Pressure 11

Expected move 18.6%

IV0.96

Vol/OI0.16

Snapshot 31 Jul 20:12

Read Volatility

Pressure 32

Expected move 18.8%

IV0.96

Vol/OI0.20

Snapshot 31 Jul 22:30

Read Volatility

Pressure 39

Expected move 18.3%

IV0.95

Vol/OI0.20

Snapshot 1 Aug 00:03

Read Volatility

Pressure 39

Expected move 18.3%

IV0.97

Vol/OI0.20

Snapshot 1 Aug 06:36

Read Volatility

Pressure 77

Expected move 18.3%

IV0.98

Vol/OI0.07

Snapshot 1 Aug 11:29

Read Volatility

Pressure 77

Expected move 19.2%

IV1.00

Vol/OI0.07