Strike Intelligence

SMTC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

SMTC strike activity map

Page 1 of 2
Strike 65.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.86
Strike 70.00
Calls V 0 · OI 0 IV 1.38
Puts V 1 · OI 6 IV 0.76
Strike 75.00
Calls V 0 · OI 2 IV 1.36
Puts V 0 · OI 55 IV 0.67
Strike 80.00
Calls V 0 · OI 1 IV 1.21
Puts V 1 · OI 220 IV 1.25
Strike 85.00
Calls V 0 · OI 2 IV 1.22
Puts V 1 · OI 41 IV 1.02
Strike 90.00
Calls V 12 · OI 81 IV 1.17
Puts V 2 · OI 139 IV 1.08
Strike 95.00
Calls V 0 · OI 10 IV 1.16
Puts V 0 · OI 43 IV 1.00
Strike 100.00
Calls V 0 · OI 61 IV 1.08
Puts V 3 · OI 56 IV 0.99
Strike 105.00
Calls V 2 · OI 4 IV 1.07
Puts V 68 · OI 229 IV 1.03
Strike 110.00
Calls V 1927 · OI 176 IV 0.99
Puts V 5 · OI 124 IV 1.03
Strike 115.00
Calls V 1 · OI 118 IV 1.02
Puts V 2 · OI 70 IV 0.99
Strike 120.00
Calls V 6 · OI 954 IV 1.01
Puts V 2 · OI 78 IV 0.98
Strike 125.00
Calls V 2 · OI 52 IV 1.01
Puts V 2 · OI 175 IV 0.93
Strike 130.00
Calls V 13 · OI 49 IV 1.00
Puts V 2 · OI 269 IV 0.97
Strike 135.00
Calls V 1 · OI 176 IV 0.99
Puts V 0 · OI 127 IV 0.93
Strike 140.00
Calls V 1948 · OI 320 IV 1.00
Puts V 0 · OI 88 IV 0.93
Strike 145.00
Calls V 2 · OI 143 IV 0.95
Puts V 0 · OI 266 IV 0.91
Strike 150.00
Calls V 2 · OI 632 IV 0.98
Puts V 0 · OI 105 IV 0.91
Strike 155.00
Calls V 128 · OI 305 IV 1.05
Puts V 0 · OI 29 IV 0.88
Strike 160.00
Calls V 18 · OI 694 IV 1.00
Puts V 0 · OI 26 IV 0.92
Strike 165.00
Calls V 1 · OI 272 IV 0.95
Puts V 0 · OI 32 IV 0.85
Strike 170.00
Calls V 1 · OI 754 IV 1.05
Puts V 0 · OI 57 IV 0.94
Strike 175.00
Calls V 4 · OI 621 IV 1.04
Puts V 0 · OI 28 IV 0.97
Strike 180.00
Calls V 10 · OI 356 IV 1.04
Puts V 0 · OI 68 IV 0.77
Strike 185.00
Calls V 7 · OI 76 IV 0.63
Puts V 0 · OI 66 IV 0.76
Strike 190.00
Calls V 0 · OI 51 IV 0.67
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 0 · OI 18 IV 0.70
Puts V 0 · OI 0 IV 0.77
Strike 200.00
Calls V 0 · OI 330 IV 0.73
Puts V 0 · OI 0 IV 1.10