Contract Tape

ORBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

ORBS most active options contracts

Page 1 of 3
Contract ORBS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume286
OI15305
IV1.77
Contract ORBS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume226
OI11917
IV1.64
Contract ORBS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume200
OI993
IV1.62
Contract ORBS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume55
OI3570
IV2.10
Contract ORBS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume41
OI1878
IV1.67
Contract ORBS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume23
OI531
IV2.00
Contract ORBS260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume20
OI17
IV1.60
Contract ORBS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume15
OI6842
IV1.40
Contract ORBS260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume15
OI9
IV2.38
Contract ORBS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI934
IV1.77
Contract ORBS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume10
OI735
IV1.19
Contract ORBS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume10
OI373
IV2.18
Contract ORBS260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume10
OI41
IV0.65
Contract ORBS260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume9
OI29
IV1.22
Contract ORBS260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume8
OI1444
IV1.37
Contract ORBS261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume5
OI14063
IV1.50
Contract ORBS260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume4
OI141
IV0.01
Contract ORBS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI3789
IV1.62
Contract ORBS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2
OI3150
IV1.72
Contract ORBS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI1
IV4.70
Contract ORBS260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI60
IV3.16
Contract ORBS260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume1
OI31
IV1.44
Contract ORBS260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume1
OI4
IV1.30
Contract ORBS260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume1
OI-
IV1.05
Contract ORBS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI9935
IV1.44
Contract ORBS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI7559
IV1.95
Contract ORBS260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI5819
IV2.59
Contract ORBS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4714
IV2.47
Contract ORBS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4388
IV1.67
Contract ORBS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4224
IV1.79
Contract ORBS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2303
IV2.18
Contract ORBS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2038
IV1.63
Contract ORBS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1699
IV1.50
Contract ORBS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1556
IV1.47
Contract ORBS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1364
IV0.83
Contract ORBS260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI361
IV0.73
Contract ORBS260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI301
IV1.29
Contract ORBS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI266
IV2.27
Contract ORBS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI179
IV0.01
Contract ORBS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI171
IV2.30