Contract Tape

ORBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

ORBS most active options contracts

Page 2 of 3
Contract ORBS260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI147
IV1.83
Contract ORBS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI122
IV2.34
Contract ORBS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI89
IV1.69
Contract ORBS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI75
IV1.88
Contract ORBS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI63
IV2.80
Contract ORBS260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI53
IV1.16
Contract ORBS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI45
IV2.49
Contract ORBS260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI39
IV4.44
Contract ORBS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI33
IV0.01
Contract ORBS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI23
IV2.78
Contract ORBS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI20
IV3.40
Contract ORBS260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI12
IV3.95
Contract ORBS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV4.75
Contract ORBS260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI11
IV3.77
Contract ORBS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI11
IV2.28
Contract ORBS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI11
IV1.85
Contract ORBS260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI10
IV1.16
Contract ORBS260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI8
IV2.79
Contract ORBS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI7
IV1.98
Contract ORBS260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI6
IV4.81
Contract ORBS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV4.40
Contract ORBS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI5
IV2.09
Contract ORBS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV4.18
Contract ORBS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV3.14
Contract ORBS260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI4
IV2.40
Contract ORBS260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI4
IV1.06
Contract ORBS260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI3
IV2.35
Contract ORBS260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI2
IV1.97
Contract ORBS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.81
Contract ORBS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV2.35
Contract ORBS260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI1
IV1.02
Contract ORBS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.86
Contract ORBS260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI1
IV2.14
Contract ORBS260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV2.09
Contract ORBS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.82
Contract ORBS260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ORBS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV4.23
Contract ORBS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV3.12
Contract ORBS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.70
Contract ORBS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01