Contract Tape

ORBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

ORBS most active options contracts

Page 3 of 3
Contract ORBS260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI-
IV7.98
Contract ORBS260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV4.85
Contract ORBS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.83
Contract ORBS260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV3.09
Contract ORBS260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.68
Contract ORBS260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.75
Contract ORBS260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV2.92
Contract ORBS260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ORBS260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.78
Contract ORBS260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ORBS260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.62
Contract ORBS260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.90
Contract ORBS260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract ORBS260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.40
Contract ORBS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.00
Contract ORBS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.71