Contract Tape

ORBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

ORBS most active options contracts

Page 1 of 3
Contract ORBS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2801
OI522
IV1.82
Contract ORBS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume486
OI15304
IV1.61
Contract ORBS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume460
OI3554
IV1.98
Contract ORBS260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume261
OI22
IV1.70
Contract ORBS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume234
OI3151
IV1.79
Contract ORBS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume161
OI3792
IV1.47
Contract ORBS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume112
OI11949
IV1.55
Contract ORBS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume101
OI1882
IV1.56
Contract ORBS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume100
OI1556
IV2.14
Contract ORBS260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume90
OI39
IV0.01
Contract ORBS260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume89
OI5819
IV2.95
Contract ORBS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume64
OI266
IV2.21
Contract ORBS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume36
OI363
IV2.53
Contract ORBS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume34
OI2038
IV1.57
Contract ORBS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume32
OI-
IV0.01
Contract ORBS260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume24
OI1
IV0.94
Contract ORBS260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume22
OI38
IV1.54
Contract ORBS260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume15
OI301
IV1.18
Contract ORBS260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume13
OI5
IV1.86
Contract ORBS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume11
OI89
IV1.19
Contract ORBS260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume10
OI140
IV4.30
Contract ORBS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume5
OI9935
IV1.37
Contract ORBS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI1699
IV1.39
Contract ORBS260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume4
OI147
IV1.77
Contract ORBS260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume3
OI1
IV1.45
Contract ORBS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI179
IV1.68
Contract ORBS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI45
IV2.51
Contract ORBS260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume2
OI8
IV2.87
Contract ORBS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV0.01
Contract ORBS260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume2
OI1
IV2.09
Contract ORBS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.01
Contract ORBS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume1
OI6827
IV1.73
Contract ORBS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI4388
IV1.62
Contract ORBS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI4224
IV1.69
Contract ORBS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI2303
IV2.13
Contract ORBS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI944
IV1.66
Contract ORBS260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI61
IV1.71
Contract ORBS260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume1
OI31
IV2.41
Contract ORBS260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI20
IV3.58
Contract ORBS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV3.19