VMI260918C00460000
Call
Expiry18 Sep 2026
Strike460.00
Volume22
OI21
IV0.37
Contract Tape
VMI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
356
records
Detail Tape
VMI most active options contracts
Contract
VMI260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI27
IV0.36
Contract
VMI260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume2
OI17
IV0.38
Contract
VMI260918P00520000
Side
Put
Expiry18 Sep 2026
Strike520.00
Volume2
OI3
IV0.34
Contract
VMI260918P00530000
Side
Put
Expiry18 Sep 2026
Strike530.00
Volume2
OI2
IV0.36
Contract
VMI270319P00300000
Side
Put
Expiry19 Mar 2027
Strike300.00
Volume2
OI-
IV0.42
Contract
VMI261218P00420000
Side
Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI32
IV0.36
Contract
VMI260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI16
IV0.36
Contract
VMI260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI12
IV0.43
Contract
VMI260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI7
IV0.35
Contract
VMI260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI6
IV0.35
Contract
VMI260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI4
IV0.35
Contract
VMI260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume1
OI3
IV0.33
Contract
VMI261218C00520000
Side
Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI2
IV0.36
Contract
VMI260918P00460000
Side
Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.35
Contract
VMI261218P00430000
Side
Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI1
IV0.36
Contract
VMI261218C00530000
Side
Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI1
IV0.35
Contract
VMI260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI-
IV0.37
Contract
VMI260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI102
IV0.23
Contract
VMI260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI84
IV0.36
Contract
VMI260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI80
IV0.33
Contract
VMI261218C00600000
Side
Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI56
IV0.35
Contract
VMI260821C00510000
Side
Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI52
IV0.39
Contract
VMI260821P00530000
Side
Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI48
IV0.39
Contract
VMI261218C00640000
Side
Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI34
IV0.36
Contract
VMI260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI30
IV0.37
Contract
VMI260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI27
IV0.35
Contract
VMI260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI22
IV0.35
Contract
VMI261218P00520000
Side
Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI22
IV0.35
Contract
VMI260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI19
IV0.40
Contract
VMI261218C00620000
Side
Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI19
IV0.36
Contract
VMI261218C00500000
Side
Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI18
IV0.35
Contract
VMI261218P00500000
Side
Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI18
IV0.35
Contract
VMI260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI16
IV0.55
Contract
VMI260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI15
IV0.24
Contract
VMI260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI15
IV0.38
Contract
VMI260821C00570000
Side
Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI13
IV0.29
Contract
VMI260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI13
IV0.59
Contract
VMI260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI12
IV0.31
Contract
VMI261218C00480000
Side
Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI12
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.