Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 2 of 9
Contract VMI260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI7
IV0.47
Contract VMI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.40
Contract VMI261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI7
IV0.33
Contract VMI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI6
IV0.53
Contract VMI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI6
IV0.36
Contract VMI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.53
Contract VMI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI6
IV0.34
Contract VMI260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI5
IV0.34
Contract VMI260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI5
IV0.34
Contract VMI260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI5
IV0.26
Contract VMI260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.42
Contract VMI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.38
Contract VMI260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI5
IV0.25
Contract VMI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI5
IV0.59
Contract VMI260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.51
Contract VMI260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI4
IV0.36
Contract VMI260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI4
IV0.34
Contract VMI260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI4
IV0.33
Contract VMI260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI4
IV0.34
Contract VMI261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI4
IV0.36
Contract VMI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI3
IV0.38
Contract VMI260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.57
Contract VMI260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.54
Contract VMI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI3
IV0.60
Contract VMI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.41
Contract VMI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI3
IV0.41
Contract VMI260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI3
IV0.33
Contract VMI261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.50
Contract VMI261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI3
IV0.36
Contract VMI261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.34
Contract VMI261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV0.33
Contract VMI261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV0.35
Contract VMI261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI3
IV0.36
Contract VMI261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.21
Contract VMI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.41
Contract VMI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI2
IV0.39
Contract VMI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI2
IV0.39
Contract VMI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI2
IV0.37
Contract VMI260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI2
IV0.22
Contract VMI260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI2
IV0.40