Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 3 of 9
Contract VMI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.27
Contract VMI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.48
Contract VMI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI2
IV0.40
Contract VMI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI2
IV0.39
Contract VMI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.35
Contract VMI260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.33
Contract VMI260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI2
IV0.33
Contract VMI260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI2
IV0.32
Contract VMI260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI2
IV0.32
Contract VMI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.46
Contract VMI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.42
Contract VMI261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.39
Contract VMI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI2
IV0.37
Contract VMI261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.36
Contract VMI261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.36
Contract VMI261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.35
Contract VMI261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.35
Contract VMI261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.35
Contract VMI261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI2
IV0.34
Contract VMI261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI2
IV0.38
Contract VMI270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.41
Contract VMI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.41
Contract VMI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.39
Contract VMI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.36
Contract VMI260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI1
IV0.34
Contract VMI260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.39
Contract VMI260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI1
IV0.38
Contract VMI260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.37
Contract VMI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.01
Contract VMI260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.56
Contract VMI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.51
Contract VMI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.53
Contract VMI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.49
Contract VMI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.52
Contract VMI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.38
Contract VMI260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.35
Contract VMI260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.34
Contract VMI260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.34
Contract VMI260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI1
IV0.35
Contract VMI260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.32