Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 4 of 9
Contract VMI260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.33
Contract VMI260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.33
Contract VMI260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.35
Contract VMI260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI1
IV0.27
Contract VMI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.44
Contract VMI261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.53
Contract VMI261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.43
Contract VMI261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.41
Contract VMI261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.41
Contract VMI261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.41
Contract VMI261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.39
Contract VMI261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.38
Contract VMI261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.37
Contract VMI261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI1
IV0.33
Contract VMI261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI1
IV0.33
Contract VMI261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.38
Contract VMI270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.41
Contract VMI270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.41
Contract VMI270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.41
Contract VMI270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.41
Contract VMI270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.41
Contract VMI270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI1
IV0.35
Contract VMI270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI1
IV0.34
Contract VMI270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI1
IV0.34
Contract VMI270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.33
Contract VMI270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI1
IV0.33
Contract VMI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.51
Contract VMI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.46
Contract VMI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.41
Contract VMI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.42
Contract VMI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.39
Contract VMI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.39
Contract VMI260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.36
Contract VMI260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.42
Contract VMI260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.46
Contract VMI260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.48
Contract VMI260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.53
Contract VMI260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.57
Contract VMI260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.57
Contract VMI260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.34