Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 5 of 9
Contract VMI260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.63
Contract VMI260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.67
Contract VMI260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.70
Contract VMI260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.73
Contract VMI260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.41
Contract VMI260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.73
Contract VMI260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.42
Contract VMI260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.76
Contract VMI260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.44
Contract VMI260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.79
Contract VMI260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.81
Contract VMI260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.47
Contract VMI260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.83
Contract VMI260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.49
Contract VMI260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.86
Contract VMI260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.51
Contract VMI260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.89
Contract VMI260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.52
Contract VMI260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.91
Contract VMI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.01
Contract VMI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.69
Contract VMI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.67
Contract VMI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.49
Contract VMI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.48
Contract VMI260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.50
Contract VMI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.47
Contract VMI260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.45
Contract VMI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.44
Contract VMI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.43
Contract VMI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.41
Contract VMI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.41
Contract VMI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.41
Contract VMI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.41
Contract VMI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.38
Contract VMI260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.36
Contract VMI260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.35
Contract VMI260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.34
Contract VMI260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.36
Contract VMI260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.39
Contract VMI260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.39