Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 6 of 9
Contract VMI260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.41
Contract VMI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.43
Contract VMI260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.21
Contract VMI260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.46
Contract VMI260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.48
Contract VMI260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.23
Contract VMI260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.51
Contract VMI260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.53
Contract VMI260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.26
Contract VMI260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.56
Contract VMI260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.58
Contract VMI260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.28
Contract VMI260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.60
Contract VMI260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.29
Contract VMI260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.62
Contract VMI260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.66
Contract VMI260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.34
Contract VMI260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.71
Contract VMI260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.36
Contract VMI260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.75
Contract VMI260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.38
Contract VMI260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.79
Contract VMI261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.35
Contract VMI261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.33
Contract VMI261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.31
Contract VMI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.48
Contract VMI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.48
Contract VMI261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.47
Contract VMI261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.52
Contract VMI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.46
Contract VMI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.45
Contract VMI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.45
Contract VMI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.44
Contract VMI261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.45
Contract VMI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.43
Contract VMI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.44
Contract VMI261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.43
Contract VMI261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.42
Contract VMI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.41
Contract VMI261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.41