Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 7 of 9
Contract VMI261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.41
Contract VMI261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.40
Contract VMI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.41
Contract VMI261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.39
Contract VMI261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.40
Contract VMI261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.39
Contract VMI261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.40
Contract VMI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.37
Contract VMI261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.37
Contract VMI261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.37
Contract VMI261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.34
Contract VMI261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.35
Contract VMI261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.35
Contract VMI261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.34
Contract VMI261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI-
IV0.34
Contract VMI261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.35
Contract VMI261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.41
Contract VMI261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.34
Contract VMI261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.43
Contract VMI261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.34
Contract VMI261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.47
Contract VMI261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.50
Contract VMI261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.53
Contract VMI261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.55
Contract VMI261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.22
Contract VMI261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.58
Contract VMI261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.23
Contract VMI261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.61
Contract VMI261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.24
Contract VMI261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.64
Contract VMI261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.25
Contract VMI261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.66
Contract VMI261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.27
Contract VMI261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.69
Contract VMI270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.41
Contract VMI270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.43
Contract VMI270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.42
Contract VMI270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.46
Contract VMI270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.42
Contract VMI270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.42