Contract Tape

VMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

VMI most active options contracts

Page 1 of 9
Contract VMI270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI4
IV0.43
Contract VMI260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI102
IV0.20
Contract VMI260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI84
IV0.33
Contract VMI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI80
IV0.37
Contract VMI261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI56
IV0.32
Contract VMI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI52
IV0.35
Contract VMI260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI48
IV0.35
Contract VMI261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI34
IV0.33
Contract VMI261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI33
IV0.39
Contract VMI260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI30
IV0.36
Contract VMI260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI27
IV0.30
Contract VMI260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI26
IV0.33
Contract VMI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI22
IV0.41
Contract VMI261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI22
IV0.35
Contract VMI260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI19
IV0.36
Contract VMI261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI19
IV0.33
Contract VMI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI18
IV0.35
Contract VMI261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI18
IV0.35
Contract VMI260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI17
IV0.39
Contract VMI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI16
IV0.43
Contract VMI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI16
IV0.30
Contract VMI260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI15
IV0.19
Contract VMI260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI15
IV0.34
Contract VMI260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI13
IV0.35
Contract VMI260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI13
IV0.24
Contract VMI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI13
IV0.32
Contract VMI260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI12
IV0.35
Contract VMI261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI12
IV0.36
Contract VMI260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI11
IV0.32
Contract VMI260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI11
IV0.38
Contract VMI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI11
IV0.45
Contract VMI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI10
IV0.47
Contract VMI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.44
Contract VMI260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI10
IV0.37
Contract VMI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.43
Contract VMI260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI8
IV0.22
Contract VMI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI8
IV0.33
Contract VMI260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI7
IV0.37
Contract VMI260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI7
IV0.28
Contract VMI260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI7
IV0.46