Contract Tape

ENOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ENOV most active options contracts

Page 1 of 3
Contract ENOV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume61
OI164
IV0.75
Contract ENOV261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume21
OI2974
IV0.77
Contract ENOV271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume20
OI-
IV0.62
Contract ENOV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI158
IV0.85
Contract ENOV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI2
IV0.73
Contract ENOV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI852
IV0.84
Contract ENOV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI48
IV0.73
Contract ENOV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI47
IV0.66
Contract ENOV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI43
IV0.74
Contract ENOV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI23
IV0.81
Contract ENOV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.85
Contract ENOV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.73
Contract ENOV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV0.78
Contract ENOV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.72
Contract ENOV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI587
IV0.81
Contract ENOV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI273
IV0.68
Contract ENOV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI198
IV0.77
Contract ENOV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI128
IV0.87
Contract ENOV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI92
IV0.81
Contract ENOV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI83
IV0.40
Contract ENOV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI82
IV0.84
Contract ENOV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI62
IV0.85
Contract ENOV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI52
IV1.11
Contract ENOV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI46
IV0.43
Contract ENOV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI41
IV0.33
Contract ENOV261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI30
IV0.45
Contract ENOV261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI30
IV0.88
Contract ENOV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI25
IV0.28
Contract ENOV271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI25
IV0.79
Contract ENOV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.79
Contract ENOV261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.81
Contract ENOV261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI17
IV0.83
Contract ENOV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV0.89
Contract ENOV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.70
Contract ENOV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.71
Contract ENOV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV0.01
Contract ENOV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI12
IV0.76
Contract ENOV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.71
Contract ENOV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.86
Contract ENOV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI10
IV0.58