Contract Tape

ENOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ENOV most active options contracts

Page 2 of 3
Contract ENOV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.72
Contract ENOV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.90
Contract ENOV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.79
Contract ENOV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.83
Contract ENOV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.79
Contract ENOV261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI7
IV0.81
Contract ENOV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI7
IV0.80
Contract ENOV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.69
Contract ENOV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.76
Contract ENOV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.54
Contract ENOV260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.88
Contract ENOV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.81
Contract ENOV261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.73
Contract ENOV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.76
Contract ENOV270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.49
Contract ENOV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.38
Contract ENOV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.43
Contract ENOV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.78
Contract ENOV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.76
Contract ENOV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.77
Contract ENOV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.66
Contract ENOV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.71
Contract ENOV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ENOV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ENOV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.10
Contract ENOV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ENOV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.30
Contract ENOV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.84
Contract ENOV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract ENOV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ENOV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.90
Contract ENOV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ENOV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.72
Contract ENOV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.59
Contract ENOV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.57
Contract ENOV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.62
Contract ENOV260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.83
Contract ENOV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.83
Contract ENOV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ENOV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01