Contract Tape

ENOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ENOV most active options contracts

Page 3 of 3
Contract ENOV261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.79
Contract ENOV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.87
Contract ENOV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.80
Contract ENOV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.78
Contract ENOV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.78
Contract ENOV261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.77
Contract ENOV270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.03
Contract ENOV270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.80
Contract ENOV270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.78
Contract ENOV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.71
Contract ENOV271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.77
Contract ENOV271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.76
Contract ENOV271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.70
Contract ENOV271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.72
Contract ENOV271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.75
Contract ENOV271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.71
Contract ENOV271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.68
Contract ENOV271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.71
Contract ENOV271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.70
Contract ENOV271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.66
Contract ENOV271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.67
Contract ENOV271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.66
Contract ENOV271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.66
Contract ENOV271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.65