Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 34 of 50
Contract ISRG260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.31
Contract ISRG260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.58
Contract ISRG260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.28
Contract ISRG260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI-
IV0.53
Contract ISRG260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.49
Contract ISRG260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.64
Contract ISRG260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.51
Contract ISRG260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV0.46
Contract ISRG260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.48
Contract ISRG260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV0.43
Contract ISRG260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.41
Contract ISRG260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.39
Contract ISRG260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV0.38
Contract ISRG260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV0.37
Contract ISRG260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI-
IV0.30
Contract ISRG260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume-
OI-
IV0.36
Contract ISRG260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI-
IV0.33
Contract ISRG260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume-
OI-
IV0.36
Contract ISRG260814C00377500
Side Call
Expiry14 Aug 2026
Strike377.50
Volume-
OI-
IV0.38
Contract ISRG260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI-
IV0.14
Contract ISRG260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume-
OI-
IV0.35
Contract ISRG260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume-
OI-
IV0.17
Contract ISRG260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI-
IV0.42
Contract ISRG260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume-
OI-
IV0.19
Contract ISRG260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI-
IV0.41
Contract ISRG260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume-
OI-
IV0.59
Contract ISRG260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume-
OI-
IV0.40
Contract ISRG260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume-
OI-
IV0.23
Contract ISRG260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume-
OI-
IV0.46
Contract ISRG260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume-
OI-
IV0.25
Contract ISRG260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume-
OI-
IV0.37
Contract ISRG260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV0.47
Contract ISRG260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume-
OI-
IV0.27
Contract ISRG260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume-
OI-
IV0.41
Contract ISRG260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI-
IV0.36
Contract ISRG260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI-
IV0.42
Contract ISRG260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI-
IV0.39
Contract ISRG260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI-
IV0.41
Contract ISRG260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume-
OI-
IV0.64
Contract ISRG260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI-
IV0.52