ISRG260807P00575000
Put
Expiry7 Aug 2026
Strike575.00
Volume-
OI-
IV0.01
Contract Tape
ISRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ISRG most active options contracts
Contract
ISRG260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume-
OI-
IV1.10
Contract
ISRG260807P00580000
Side
Put
Expiry7 Aug 2026
Strike580.00
Volume-
OI-
IV1.66
Contract
ISRG260807C00585000
Side
Call
Expiry7 Aug 2026
Strike585.00
Volume-
OI-
IV1.11
Contract
ISRG260807P00585000
Side
Put
Expiry7 Aug 2026
Strike585.00
Volume-
OI-
IV0.01
Contract
ISRG260807C00590000
Side
Call
Expiry7 Aug 2026
Strike590.00
Volume-
OI-
IV1.13
Contract
ISRG260807P00590000
Side
Put
Expiry7 Aug 2026
Strike590.00
Volume-
OI-
IV1.82
Contract
ISRG260807C00595000
Side
Call
Expiry7 Aug 2026
Strike595.00
Volume-
OI-
IV1.15
Contract
ISRG260807P00595000
Side
Put
Expiry7 Aug 2026
Strike595.00
Volume-
OI-
IV0.01
Contract
ISRG260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume-
OI-
IV1.17
Contract
ISRG260807P00600000
Side
Put
Expiry7 Aug 2026
Strike600.00
Volume-
OI-
IV0.01
Contract
ISRG260807C00605000
Side
Call
Expiry7 Aug 2026
Strike605.00
Volume-
OI-
IV1.18
Contract
ISRG260807P00605000
Side
Put
Expiry7 Aug 2026
Strike605.00
Volume-
OI-
IV0.01
Contract
ISRG260807C00610000
Side
Call
Expiry7 Aug 2026
Strike610.00
Volume-
OI-
IV1.20
Contract
ISRG260807P00610000
Side
Put
Expiry7 Aug 2026
Strike610.00
Volume-
OI-
IV1.76
Contract
ISRG260807C00615000
Side
Call
Expiry7 Aug 2026
Strike615.00
Volume-
OI-
IV1.21
Contract
ISRG260807P00615000
Side
Put
Expiry7 Aug 2026
Strike615.00
Volume-
OI-
IV1.91
Contract
ISRG260814C00180000
Side
Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV1.83
Contract
ISRG260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV1.08
Contract
ISRG260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV1.58
Contract
ISRG260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV1.00
Contract
ISRG260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV1.42
Contract
ISRG260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.92
Contract
ISRG260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV1.37
Contract
ISRG260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV0.84
Contract
ISRG260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV1.36
Contract
ISRG260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.78
Contract
ISRG260814C00230000
Side
Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV1.20
Contract
ISRG260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV1.15
Contract
ISRG260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.64
Contract
ISRG260814P00250000
Side
Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV0.58
Contract
ISRG260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI-
IV0.94
Contract
ISRG260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV0.76
Contract
ISRG260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV0.45
Contract
ISRG260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.81
Contract
ISRG260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV0.72
Contract
ISRG260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI-
IV0.38
Contract
ISRG260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV0.68
Contract
ISRG260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI-
IV0.55
Contract
ISRG260814C00297500
Side
Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.