Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 32 of 50
Contract ISRG260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI-
IV0.01
Contract ISRG260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV0.90
Contract ISRG260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume-
OI-
IV0.94
Contract ISRG260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI-
IV0.91
Contract ISRG260807P00455000
Side Put
Expiry7 Aug 2026
Strike455.00
Volume-
OI-
IV0.01
Contract ISRG260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume-
OI-
IV0.97
Contract ISRG260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume-
OI-
IV0.96
Contract ISRG260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract ISRG260807P00475000
Side Put
Expiry7 Aug 2026
Strike475.00
Volume-
OI-
IV0.01
Contract ISRG260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI-
IV1.16
Contract ISRG260807P00485000
Side Put
Expiry7 Aug 2026
Strike485.00
Volume-
OI-
IV0.87
Contract ISRG260807C00495000
Side Call
Expiry7 Aug 2026
Strike495.00
Volume-
OI-
IV0.78
Contract ISRG260807P00495000
Side Put
Expiry7 Aug 2026
Strike495.00
Volume-
OI-
IV0.01
Contract ISRG260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume-
OI-
IV0.01
Contract ISRG260807P00505000
Side Put
Expiry7 Aug 2026
Strike505.00
Volume-
OI-
IV0.01
Contract ISRG260807P00510000
Side Put
Expiry7 Aug 2026
Strike510.00
Volume-
OI-
IV0.93
Contract ISRG260807C00515000
Side Call
Expiry7 Aug 2026
Strike515.00
Volume-
OI-
IV0.85
Contract ISRG260807P00515000
Side Put
Expiry7 Aug 2026
Strike515.00
Volume-
OI-
IV0.01
Contract ISRG260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV0.87
Contract ISRG260807P00520000
Side Put
Expiry7 Aug 2026
Strike520.00
Volume-
OI-
IV0.01
Contract ISRG260807C00525000
Side Call
Expiry7 Aug 2026
Strike525.00
Volume-
OI-
IV0.89
Contract ISRG260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume-
OI-
IV1.40
Contract ISRG260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV0.91
Contract ISRG260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract ISRG260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume-
OI-
IV0.84
Contract ISRG260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume-
OI-
IV0.95
Contract ISRG260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume-
OI-
IV1.45
Contract ISRG260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume-
OI-
IV0.97
Contract ISRG260807P00545000
Side Put
Expiry7 Aug 2026
Strike545.00
Volume-
OI-
IV0.01
Contract ISRG260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume-
OI-
IV0.99
Contract ISRG260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume-
OI-
IV1.58
Contract ISRG260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume-
OI-
IV1.01
Contract ISRG260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume-
OI-
IV1.61
Contract ISRG260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume-
OI-
IV1.02
Contract ISRG260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract ISRG260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume-
OI-
IV1.04
Contract ISRG260807P00565000
Side Put
Expiry7 Aug 2026
Strike565.00
Volume-
OI-
IV1.24
Contract ISRG260807C00570000
Side Call
Expiry7 Aug 2026
Strike570.00
Volume-
OI-
IV1.06
Contract ISRG260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume-
OI-
IV0.01
Contract ISRG260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume-
OI-
IV1.08