Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 31 of 50
Contract ISRG260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV1.41
Contract ISRG260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI-
IV0.90
Contract ISRG260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI-
IV1.31
Contract ISRG260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract ISRG260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV1.17
Contract ISRG260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV0.73
Contract ISRG260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV1.08
Contract ISRG260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV0.65
Contract ISRG260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI-
IV0.61
Contract ISRG260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume-
OI-
IV0.92
Contract ISRG260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI-
IV0.56
Contract ISRG260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume-
OI-
IV0.86
Contract ISRG260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume-
OI-
IV0.52
Contract ISRG260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume-
OI-
IV0.77
Contract ISRG260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume-
OI-
IV0.44
Contract ISRG260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume-
OI-
IV0.76
Contract ISRG260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume-
OI-
IV0.39
Contract ISRG260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume-
OI-
IV0.65
Contract ISRG260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.58
Contract ISRG260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.36
Contract ISRG260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.65
Contract ISRG260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.32
Contract ISRG260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume-
OI-
IV0.55
Contract ISRG260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.52
Contract ISRG260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.45
Contract ISRG260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.42
Contract ISRG260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume-
OI-
IV0.61
Contract ISRG260807C00387500
Side Call
Expiry7 Aug 2026
Strike387.50
Volume-
OI-
IV0.24
Contract ISRG260807P00387500
Side Put
Expiry7 Aug 2026
Strike387.50
Volume-
OI-
IV0.01
Contract ISRG260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume-
OI-
IV0.01
Contract ISRG260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume-
OI-
IV0.30
Contract ISRG260807P00397500
Side Put
Expiry7 Aug 2026
Strike397.50
Volume-
OI-
IV0.01
Contract ISRG260807C00402500
Side Call
Expiry7 Aug 2026
Strike402.50
Volume-
OI-
IV0.33
Contract ISRG260807P00402500
Side Put
Expiry7 Aug 2026
Strike402.50
Volume-
OI-
IV0.01
Contract ISRG260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume-
OI-
IV0.01
Contract ISRG260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI-
IV0.67
Contract ISRG260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume-
OI-
IV0.01
Contract ISRG260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume-
OI-
IV0.01
Contract ISRG260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI-
IV0.01
Contract ISRG260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume-
OI-
IV0.01