Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 30 of 50
Contract ISRG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.35
Contract ISRG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.47
Contract ISRG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.33
Contract ISRG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.47
Contract ISRG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.48
Contract ISRG270115P00475000
Side Put
Expiry15 Jan 2027
Strike475.00
Volume-
OI1
IV0.41
Contract ISRG270115P00485000
Side Put
Expiry15 Jan 2027
Strike485.00
Volume-
OI1
IV0.41
Contract ISRG270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI1
IV0.51
Contract ISRG270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.50
Contract ISRG270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.49
Contract ISRG270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.57
Contract ISRG270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.48
Contract ISRG270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume-
OI1
IV0.47
Contract ISRG270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI1
IV0.43
Contract ISRG270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI1
IV0.43
Contract ISRG270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.42
Contract ISRG270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.42
Contract ISRG270219C00385000
Side Call
Expiry19 Feb 2027
Strike385.00
Volume-
OI1
IV0.41
Contract ISRG270219C00395000
Side Call
Expiry19 Feb 2027
Strike395.00
Volume-
OI1
IV0.41
Contract ISRG270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI1
IV0.40
Contract ISRG270219C00415000
Side Call
Expiry19 Feb 2027
Strike415.00
Volume-
OI1
IV0.40
Contract ISRG270219C00425000
Side Call
Expiry19 Feb 2027
Strike425.00
Volume-
OI1
IV0.40
Contract ISRG270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI1
IV0.40
Contract ISRG270219P00455000
Side Put
Expiry19 Feb 2027
Strike455.00
Volume-
OI1
IV0.40
Contract ISRG270219C00495000
Side Call
Expiry19 Feb 2027
Strike495.00
Volume-
OI1
IV0.40
Contract ISRG270219P00495000
Side Put
Expiry19 Feb 2027
Strike495.00
Volume-
OI1
IV0.42
Contract ISRG270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI1
IV0.44
Contract ISRG270219C00525000
Side Call
Expiry19 Feb 2027
Strike525.00
Volume-
OI1
IV0.40
Contract ISRG260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume-
OI-
IV2.31
Contract ISRG260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI-
IV1.53
Contract ISRG260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV2.13
Contract ISRG260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV1.41
Contract ISRG260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV2.05
Contract ISRG260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI-
IV1.30
Contract ISRG260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.75
Contract ISRG260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV1.20
Contract ISRG260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.66
Contract ISRG260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.10
Contract ISRG260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.55
Contract ISRG260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI-
IV1.00