Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 29 of 50
Contract ISRG260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.49
Contract ISRG260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI1
IV0.52
Contract ISRG260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.55
Contract ISRG260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI1
IV0.01
Contract ISRG260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume-
OI1
IV0.62
Contract ISRG260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume-
OI1
IV0.64
Contract ISRG260821C00605000
Side Call
Expiry21 Aug 2026
Strike605.00
Volume-
OI1
IV0.68
Contract ISRG260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI1
IV0.71
Contract ISRG260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume-
OI1
IV0.72
Contract ISRG260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.65
Contract ISRG260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.60
Contract ISRG260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI1
IV0.88
Contract ISRG260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI1
IV0.72
Contract ISRG260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.33
Contract ISRG260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI1
IV0.32
Contract ISRG260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI1
IV0.38
Contract ISRG260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI1
IV0.45
Contract ISRG260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI1
IV0.39
Contract ISRG260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.40
Contract ISRG260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI1
IV0.37
Contract ISRG260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI1
IV0.34
Contract ISRG260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI1
IV0.41
Contract ISRG260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.40
Contract ISRG260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI1
IV0.51
Contract ISRG260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI1
IV0.41
Contract ISRG260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI1
IV0.36
Contract ISRG260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume-
OI1
IV0.49
Contract ISRG260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.69
Contract ISRG261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume-
OI1
IV0.38
Contract ISRG261016P00475000
Side Put
Expiry16 Oct 2026
Strike475.00
Volume-
OI1
IV0.45
Contract ISRG261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.47
Contract ISRG261016P00485000
Side Put
Expiry16 Oct 2026
Strike485.00
Volume-
OI1
IV0.48
Contract ISRG261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.52
Contract ISRG261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI1
IV0.42
Contract ISRG261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI1
IV0.47
Contract ISRG261120P00455000
Side Put
Expiry20 Nov 2026
Strike455.00
Volume-
OI1
IV0.40
Contract ISRG261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.43
Contract ISRG261120P00485000
Side Put
Expiry20 Nov 2026
Strike485.00
Volume-
OI1
IV0.45
Contract ISRG261120C00495000
Side Call
Expiry20 Nov 2026
Strike495.00
Volume-
OI1
IV0.44
Contract ISRG261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI1
IV0.30