Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 28 of 50
Contract ISRG270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume-
OI2
IV0.49
Contract ISRG270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI2
IV0.47
Contract ISRG270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.45
Contract ISRG270219P00345000
Side Put
Expiry19 Feb 2027
Strike345.00
Volume-
OI2
IV0.41
Contract ISRG270219C00365000
Side Call
Expiry19 Feb 2027
Strike365.00
Volume-
OI2
IV0.41
Contract ISRG270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI2
IV0.40
Contract ISRG270219P00435000
Side Put
Expiry19 Feb 2027
Strike435.00
Volume-
OI2
IV0.40
Contract ISRG270219C00465000
Side Call
Expiry19 Feb 2027
Strike465.00
Volume-
OI2
IV0.40
Contract ISRG270219C00485000
Side Call
Expiry19 Feb 2027
Strike485.00
Volume-
OI2
IV0.41
Contract ISRG270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume-
OI2
IV0.41
Contract ISRG270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume-
OI2
IV0.40
Contract ISRG270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.44
Contract ISRG270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI2
IV0.43
Contract ISRG270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.42
Contract ISRG260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI1
IV1.01
Contract ISRG260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume-
OI1
IV0.48
Contract ISRG260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI1
IV0.44
Contract ISRG260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI1
IV0.41
Contract ISRG260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume-
OI1
IV0.41
Contract ISRG260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume-
OI1
IV0.51
Contract ISRG260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume-
OI1
IV0.69
Contract ISRG260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume-
OI1
IV1.22
Contract ISRG260807C00505000
Side Call
Expiry7 Aug 2026
Strike505.00
Volume-
OI1
IV0.81
Contract ISRG260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI1
IV0.93
Contract ISRG260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI1
IV0.90
Contract ISRG260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI1
IV0.42
Contract ISRG260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI1
IV0.64
Contract ISRG260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI1
IV0.35
Contract ISRG260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI1
IV0.20
Contract ISRG260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI1
IV0.49
Contract ISRG260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI1
IV0.44
Contract ISRG260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI1
IV0.44
Contract ISRG260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI1
IV0.41
Contract ISRG260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume-
OI1
IV0.35
Contract ISRG260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI1
IV0.56
Contract ISRG260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI1
IV0.57
Contract ISRG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.29
Contract ISRG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV1.07
Contract ISRG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.69
Contract ISRG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.94