Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 27 of 50
Contract ISRG270219P00365000
Side Put
Expiry19 Feb 2027
Strike365.00
Volume-
OI3
IV0.41
Contract ISRG270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI3
IV0.41
Contract ISRG270219P00405000
Side Put
Expiry19 Feb 2027
Strike405.00
Volume-
OI3
IV0.40
Contract ISRG270219P00415000
Side Put
Expiry19 Feb 2027
Strike415.00
Volume-
OI3
IV0.39
Contract ISRG270219C00455000
Side Call
Expiry19 Feb 2027
Strike455.00
Volume-
OI3
IV0.41
Contract ISRG260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume-
OI2
IV0.81
Contract ISRG260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume-
OI2
IV0.81
Contract ISRG260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume-
OI2
IV0.38
Contract ISRG260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI2
IV0.83
Contract ISRG260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI2
IV0.71
Contract ISRG260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI2
IV0.52
Contract ISRG260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI2
IV0.41
Contract ISRG260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI2
IV0.43
Contract ISRG260821C00565000
Side Call
Expiry21 Aug 2026
Strike565.00
Volume-
OI2
IV0.60
Contract ISRG260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI2
IV0.29
Contract ISRG260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI2
IV0.25
Contract ISRG260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI2
IV0.23
Contract ISRG260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI2
IV0.43
Contract ISRG260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI2
IV0.50
Contract ISRG260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI2
IV0.39
Contract ISRG260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI2
IV0.41
Contract ISRG260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI2
IV0.37
Contract ISRG260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume-
OI2
IV0.40
Contract ISRG260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI2
IV0.18
Contract ISRG260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume-
OI2
IV0.36
Contract ISRG260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume-
OI2
IV0.26
Contract ISRG261016C00315000
Side Call
Expiry16 Oct 2026
Strike315.00
Volume-
OI2
IV0.42
Contract ISRG261016C00325000
Side Call
Expiry16 Oct 2026
Strike325.00
Volume-
OI2
IV0.41
Contract ISRG261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume-
OI2
IV0.40
Contract ISRG261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI2
IV0.43
Contract ISRG261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.41
Contract ISRG261120C00365000
Side Call
Expiry20 Nov 2026
Strike365.00
Volume-
OI2
IV0.40
Contract ISRG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.31
Contract ISRG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.56
Contract ISRG261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.42
Contract ISRG270115C00345000
Side Call
Expiry15 Jan 2027
Strike345.00
Volume-
OI2
IV0.41
Contract ISRG270115P00455000
Side Put
Expiry15 Jan 2027
Strike455.00
Volume-
OI2
IV0.40
Contract ISRG270115P00465000
Side Put
Expiry15 Jan 2027
Strike465.00
Volume-
OI2
IV0.41
Contract ISRG270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI2
IV0.52
Contract ISRG270219P00205000
Side Put
Expiry19 Feb 2027
Strike205.00
Volume-
OI2
IV0.47