Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 26 of 50
Contract ISRG260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI4
IV0.64
Contract ISRG261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.38
Contract ISRG261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI4
IV0.37
Contract ISRG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI4
IV0.44
Contract ISRG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.48
Contract ISRG270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI4
IV0.54
Contract ISRG270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI4
IV0.51
Contract ISRG270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI4
IV0.42
Contract ISRG270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI4
IV0.43
Contract ISRG270219C00335000
Side Call
Expiry19 Feb 2027
Strike335.00
Volume-
OI4
IV0.41
Contract ISRG270219C00375000
Side Call
Expiry19 Feb 2027
Strike375.00
Volume-
OI4
IV0.41
Contract ISRG270219P00395000
Side Put
Expiry19 Feb 2027
Strike395.00
Volume-
OI4
IV0.41
Contract ISRG270219C00435000
Side Call
Expiry19 Feb 2027
Strike435.00
Volume-
OI4
IV0.41
Contract ISRG270219C00445000
Side Call
Expiry19 Feb 2027
Strike445.00
Volume-
OI4
IV0.40
Contract ISRG270219C00545000
Side Call
Expiry19 Feb 2027
Strike545.00
Volume-
OI4
IV0.41
Contract ISRG270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.42
Contract ISRG260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI3
IV0.46
Contract ISRG260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume-
OI3
IV0.35
Contract ISRG260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI3
IV0.41
Contract ISRG260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI3
IV0.41
Contract ISRG260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI3
IV0.41
Contract ISRG260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume-
OI3
IV0.38
Contract ISRG260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI3
IV0.35
Contract ISRG260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI3
IV0.37
Contract ISRG260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume-
OI3
IV0.41
Contract ISRG260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI3
IV0.67
Contract ISRG260918C00565000
Side Call
Expiry18 Sep 2026
Strike565.00
Volume-
OI3
IV0.40
Contract ISRG261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume-
OI3
IV0.38
Contract ISRG261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume-
OI3
IV0.41
Contract ISRG261016P00375000
Side Put
Expiry16 Oct 2026
Strike375.00
Volume-
OI3
IV0.35
Contract ISRG261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV0.53
Contract ISRG261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI3
IV0.34
Contract ISRG261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI3
IV0.49
Contract ISRG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.46
Contract ISRG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.42
Contract ISRG270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI3
IV0.48
Contract ISRG270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI3
IV0.41
Contract ISRG270219P00335000
Side Put
Expiry19 Feb 2027
Strike335.00
Volume-
OI3
IV0.41
Contract ISRG270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.41
Contract ISRG270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI3
IV0.41