Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 25 of 50
Contract ISRG270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI6
IV0.58
Contract ISRG270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI6
IV0.41
Contract ISRG270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI6
IV0.41
Contract ISRG260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume-
OI5
IV0.45
Contract ISRG260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI5
IV0.76
Contract ISRG260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI5
IV0.47
Contract ISRG260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume-
OI5
IV0.37
Contract ISRG260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume-
OI5
IV0.32
Contract ISRG260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI5
IV0.50
Contract ISRG260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI5
IV0.53
Contract ISRG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.88
Contract ISRG260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume-
OI5
IV0.37
Contract ISRG260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI5
IV0.36
Contract ISRG260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI5
IV0.73
Contract ISRG261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI5
IV0.48
Contract ISRG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.53
Contract ISRG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI5
IV0.43
Contract ISRG261120P00435000
Side Put
Expiry20 Nov 2026
Strike435.00
Volume-
OI5
IV0.40
Contract ISRG261120C00515000
Side Call
Expiry20 Nov 2026
Strike515.00
Volume-
OI5
IV0.41
Contract ISRG261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI5
IV0.41
Contract ISRG261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI5
IV0.45
Contract ISRG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI5
IV0.48
Contract ISRG270115C00375000
Side Call
Expiry15 Jan 2027
Strike375.00
Volume-
OI5
IV0.39
Contract ISRG270115P00445000
Side Put
Expiry15 Jan 2027
Strike445.00
Volume-
OI5
IV0.40
Contract ISRG270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI5
IV0.45
Contract ISRG270219C00275000
Side Call
Expiry19 Feb 2027
Strike275.00
Volume-
OI5
IV0.46
Contract ISRG270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI5
IV0.41
Contract ISRG270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI5
IV0.40
Contract ISRG260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI4
IV0.28
Contract ISRG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV1.09
Contract ISRG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.76
Contract ISRG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.83
Contract ISRG260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume-
OI4
IV0.63
Contract ISRG260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI4
IV0.28
Contract ISRG260828C00555000
Side Call
Expiry28 Aug 2026
Strike555.00
Volume-
OI4
IV0.50
Contract ISRG260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume-
OI4
IV0.38
Contract ISRG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV1.01
Contract ISRG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.77
Contract ISRG260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume-
OI4
IV0.44
Contract ISRG260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI4
IV0.64