Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 24 of 50
Contract ISRG260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume-
OI7
IV0.45
Contract ISRG260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI7
IV0.42
Contract ISRG260821C00615000
Side Call
Expiry21 Aug 2026
Strike615.00
Volume-
OI7
IV0.70
Contract ISRG260828C00615000
Side Call
Expiry28 Aug 2026
Strike615.00
Volume-
OI7
IV0.60
Contract ISRG260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI7
IV0.45
Contract ISRG260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI7
IV0.61
Contract ISRG260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI7
IV0.63
Contract ISRG261016P00305000
Side Put
Expiry16 Oct 2026
Strike305.00
Volume-
OI7
IV0.37
Contract ISRG261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI7
IV0.45
Contract ISRG261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI7
IV0.57
Contract ISRG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV0.55
Contract ISRG261120C00455000
Side Call
Expiry20 Nov 2026
Strike455.00
Volume-
OI7
IV0.39
Contract ISRG261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI7
IV0.31
Contract ISRG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI7
IV0.45
Contract ISRG261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI7
IV0.62
Contract ISRG261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI7
IV0.37
Contract ISRG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI7
IV0.48
Contract ISRG270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI7
IV0.43
Contract ISRG270219P00325000
Side Put
Expiry19 Feb 2027
Strike325.00
Volume-
OI7
IV0.41
Contract ISRG270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI7
IV0.40
Contract ISRG260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume-
OI6
IV0.75
Contract ISRG260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI6
IV0.32
Contract ISRG260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume-
OI6
IV0.36
Contract ISRG260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume-
OI6
IV0.39
Contract ISRG260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI6
IV0.41
Contract ISRG260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI6
IV0.35
Contract ISRG260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume-
OI6
IV0.17
Contract ISRG260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI6
IV0.22
Contract ISRG260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume-
OI6
IV0.64
Contract ISRG260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI6
IV0.38
Contract ISRG260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI6
IV0.43
Contract ISRG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI6
IV0.64
Contract ISRG260918P00455000
Side Put
Expiry18 Sep 2026
Strike455.00
Volume-
OI6
IV0.41
Contract ISRG260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI6
IV0.65
Contract ISRG260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI6
IV0.70
Contract ISRG260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume-
OI6
IV0.72
Contract ISRG261120C00465000
Side Call
Expiry20 Nov 2026
Strike465.00
Volume-
OI6
IV0.41
Contract ISRG261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI6
IV0.26
Contract ISRG261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI6
IV0.32
Contract ISRG261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI6
IV0.34