Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 23 of 50
Contract ISRG261120C00545000
Side Call
Expiry20 Nov 2026
Strike545.00
Volume-
OI14
IV0.24
Contract ISRG270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI14
IV0.42
Contract ISRG260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI13
IV0.39
Contract ISRG260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI13
IV0.36
Contract ISRG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI13
IV0.51
Contract ISRG260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume-
OI13
IV0.42
Contract ISRG261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI13
IV0.48
Contract ISRG270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI13
IV0.46
Contract ISRG260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume-
OI12
IV0.33
Contract ISRG260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI12
IV0.42
Contract ISRG260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI12
IV0.22
Contract ISRG260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume-
OI12
IV0.36
Contract ISRG261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI12
IV0.42
Contract ISRG261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI12
IV0.37
Contract ISRG261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI12
IV0.43
Contract ISRG261120C00355000
Side Call
Expiry20 Nov 2026
Strike355.00
Volume-
OI12
IV0.41
Contract ISRG261120P00425000
Side Put
Expiry20 Nov 2026
Strike425.00
Volume-
OI12
IV0.39
Contract ISRG261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI12
IV0.41
Contract ISRG260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume-
OI11
IV1.23
Contract ISRG260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume-
OI11
IV1.63
Contract ISRG260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI11
IV0.50
Contract ISRG260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI11
IV0.66
Contract ISRG260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI11
IV0.44
Contract ISRG260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI11
IV0.69
Contract ISRG260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI11
IV0.33
Contract ISRG260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI11
IV0.36
Contract ISRG261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI11
IV0.41
Contract ISRG261120P00465000
Side Put
Expiry20 Nov 2026
Strike465.00
Volume-
OI11
IV0.41
Contract ISRG261120C00525000
Side Call
Expiry20 Nov 2026
Strike525.00
Volume-
OI11
IV0.40
Contract ISRG261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI11
IV0.24
Contract ISRG261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI11
IV0.41
Contract ISRG260731C00442500
Side Call
Expiry31 Jul 2026
Strike442.50
Volume-
OI10
IV1.42
Contract ISRG260807P00362500
Side Put
Expiry7 Aug 2026
Strike362.50
Volume-
OI10
IV0.25
Contract ISRG260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI10
IV0.31
Contract ISRG260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI10
IV0.48
Contract ISRG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI10
IV0.68
Contract ISRG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI10
IV0.38
Contract ISRG260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI10
IV0.56
Contract ISRG260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI10
IV0.33
Contract ISRG260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI10
IV0.57