Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 22 of 50
Contract ISRG260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI16
IV0.41
Contract ISRG261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI16
IV0.34
Contract ISRG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI16
IV0.57
Contract ISRG261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI16
IV0.31
Contract ISRG261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI16
IV0.42
Contract ISRG260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI15
IV0.21
Contract ISRG260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume-
OI15
IV0.39
Contract ISRG260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume-
OI15
IV0.40
Contract ISRG260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI15
IV0.57
Contract ISRG261016C00585000
Side Call
Expiry16 Oct 2026
Strike585.00
Volume-
OI15
IV0.33
Contract ISRG261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI15
IV0.48
Contract ISRG261120C00475000
Side Call
Expiry20 Nov 2026
Strike475.00
Volume-
OI15
IV0.41
Contract ISRG261120C00505000
Side Call
Expiry20 Nov 2026
Strike505.00
Volume-
OI15
IV0.40
Contract ISRG261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI15
IV0.22
Contract ISRG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI15
IV0.41
Contract ISRG270115C00355000
Side Call
Expiry15 Jan 2027
Strike355.00
Volume-
OI15
IV0.40
Contract ISRG270115C00505000
Side Call
Expiry15 Jan 2027
Strike505.00
Volume-
OI15
IV0.39
Contract ISRG260731C00392500
Side Call
Expiry31 Jul 2026
Strike392.50
Volume-
OI14
IV0.72
Contract ISRG260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume-
OI14
IV0.41
Contract ISRG260807C00445000
Side Call
Expiry7 Aug 2026
Strike445.00
Volume-
OI14
IV0.55
Contract ISRG260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume-
OI14
IV0.39
Contract ISRG260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI14
IV0.36
Contract ISRG260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI14
IV0.58
Contract ISRG260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI14
IV0.46
Contract ISRG260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume-
OI14
IV0.31
Contract ISRG260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI14
IV0.75
Contract ISRG260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI14
IV0.33
Contract ISRG260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI14
IV0.21
Contract ISRG260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI14
IV0.39
Contract ISRG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.58
Contract ISRG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI14
IV0.80
Contract ISRG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.69
Contract ISRG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI14
IV0.43
Contract ISRG261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume-
OI14
IV0.35
Contract ISRG261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI14
IV0.44
Contract ISRG261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI14
IV0.41
Contract ISRG261016C00565000
Side Call
Expiry16 Oct 2026
Strike565.00
Volume-
OI14
IV0.31
Contract ISRG261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI14
IV0.44
Contract ISRG261120P00445000
Side Put
Expiry20 Nov 2026
Strike445.00
Volume-
OI14
IV0.40
Contract ISRG261120C00535000
Side Call
Expiry20 Nov 2026
Strike535.00
Volume-
OI14
IV0.41