Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ISRG most active options contracts

Page 21 of 50
Contract ISRG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI21
IV0.42
Contract ISRG260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI21
IV0.55
Contract ISRG261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI21
IV0.40
Contract ISRG260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume-
OI20
IV0.76
Contract ISRG260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume-
OI20
IV0.49
Contract ISRG260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI20
IV0.37
Contract ISRG260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI20
IV0.47
Contract ISRG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI20
IV0.56
Contract ISRG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI20
IV0.74
Contract ISRG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI20
IV0.41
Contract ISRG261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI20
IV0.31
Contract ISRG261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI20
IV0.45
Contract ISRG261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume-
OI20
IV0.41
Contract ISRG261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI20
IV0.40
Contract ISRG270115P00405000
Side Put
Expiry15 Jan 2027
Strike405.00
Volume-
OI20
IV0.39
Contract ISRG270115C00465000
Side Call
Expiry15 Jan 2027
Strike465.00
Volume-
OI20
IV0.39
Contract ISRG260731C00455000
Side Call
Expiry31 Jul 2026
Strike455.00
Volume-
OI19
IV1.58
Contract ISRG260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume-
OI19
IV0.35
Contract ISRG260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI19
IV0.45
Contract ISRG260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume-
OI18
IV0.26
Contract ISRG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI18
IV0.60
Contract ISRG260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume-
OI18
IV0.39
Contract ISRG260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume-
OI18
IV0.36
Contract ISRG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI18
IV1.02
Contract ISRG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI18
IV0.87
Contract ISRG261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI18
IV0.41
Contract ISRG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI18
IV0.42
Contract ISRG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI18
IV0.52
Contract ISRG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI18
IV0.38
Contract ISRG261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI18
IV0.40
Contract ISRG260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI17
IV0.36
Contract ISRG260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume-
OI17
IV0.37
Contract ISRG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI17
IV0.47
Contract ISRG260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI17
IV0.81
Contract ISRG260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI17
IV0.40
Contract ISRG260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI17
IV0.37
Contract ISRG260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI17
IV0.41
Contract ISRG261016C00575000
Side Call
Expiry16 Oct 2026
Strike575.00
Volume-
OI17
IV0.32
Contract ISRG260731P00322500
Side Put
Expiry31 Jul 2026
Strike322.50
Volume-
OI16
IV0.64
Contract ISRG260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI16
IV0.43