Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 20 of 43
Contract ISRG270617C00740000
Side Call
Expiry17 Jun 2027
Strike740.00
Volume3
OI42
IV0.46
Contract ISRG260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume3
OI41
IV0.87
Contract ISRG260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume3
OI39
IV0.57
Contract ISRG280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume3
OI39
IV0.44
Contract ISRG261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume3
OI37
IV0.41
Contract ISRG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume3
OI34
IV0.55
Contract ISRG270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume3
OI28
IV0.47
Contract ISRG260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume3
OI25
IV0.38
Contract ISRG260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume3
OI24
IV0.72
Contract ISRG270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume3
OI24
IV0.43
Contract ISRG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI22
IV0.60
Contract ISRG260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume3
OI21
IV0.43
Contract ISRG281215C00690000
Side Call
Expiry15 Dec 2028
Strike690.00
Volume3
OI21
IV0.45
Contract ISRG270115C00465000
Side Call
Expiry15 Jan 2027
Strike465.00
Volume3
OI20
IV0.42
Contract ISRG270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume3
OI19
IV0.52
Contract ISRG261120C00475000
Side Call
Expiry20 Nov 2026
Strike475.00
Volume3
OI15
IV0.46
Contract ISRG270115C00505000
Side Call
Expiry15 Jan 2027
Strike505.00
Volume3
OI15
IV0.43
Contract ISRG270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume3
OI15
IV0.41
Contract ISRG260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume3
OI14
IV0.95
Contract ISRG270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume3
OI14
IV0.49
Contract ISRG270219P00305000
Side Put
Expiry19 Feb 2027
Strike305.00
Volume3
OI14
IV0.41
Contract ISRG260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume3
OI13
IV0.51
Contract ISRG270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume3
OI13
IV0.43
Contract ISRG280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume3
OI13
IV0.52
Contract ISRG260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume3
OI11
IV1.30
Contract ISRG261120C00525000
Side Call
Expiry20 Nov 2026
Strike525.00
Volume3
OI11
IV0.45
Contract ISRG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume3
OI11
IV0.40
Contract ISRG260807P00362500
Side Put
Expiry7 Aug 2026
Strike362.50
Volume3
OI10
IV0.36
Contract ISRG260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume3
OI10
IV0.63
Contract ISRG260918P00525000
Side Put
Expiry18 Sep 2026
Strike525.00
Volume3
OI10
IV0.73
Contract ISRG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume3
OI10
IV0.48
Contract ISRG280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume3
OI10
IV0.52
Contract ISRG260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume3
OI9
IV0.58
Contract ISRG260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume3
OI9
IV0.70
Contract ISRG261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume3
OI9
IV0.00
Contract ISRG270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume3
OI9
IV0.47
Contract ISRG280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume3
OI9
IV0.51
Contract ISRG260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume3
OI8
IV0.53
Contract ISRG260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume3
OI7
IV0.86
Contract ISRG270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume3
OI7
IV0.46