Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 19 of 43
Contract ISRG260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume3
OI170
IV0.46
Contract ISRG270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI165
IV0.52
Contract ISRG260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume3
OI164
IV0.41
Contract ISRG280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume3
OI164
IV0.48
Contract ISRG260731C00485000
Side Call
Expiry31 Jul 2026
Strike485.00
Volume3
OI161
IV2.70
Contract ISRG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume3
OI136
IV0.56
Contract ISRG270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume3
OI134
IV0.39
Contract ISRG280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume3
OI130
IV0.36
Contract ISRG261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume3
OI125
IV0.41
Contract ISRG261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume3
OI111
IV0.33
Contract ISRG261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume3
OI107
IV0.42
Contract ISRG260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume3
OI99
IV1.18
Contract ISRG270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume3
OI99
IV0.35
Contract ISRG260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume3
OI98
IV0.41
Contract ISRG261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume3
OI98
IV0.34
Contract ISRG261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume3
OI93
IV0.42
Contract ISRG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume3
OI90
IV0.54
Contract ISRG261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume3
OI90
IV0.41
Contract ISRG260731P00327500
Side Put
Expiry31 Jul 2026
Strike327.50
Volume3
OI86
IV1.51
Contract ISRG261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume3
OI79
IV0.43
Contract ISRG270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume3
OI78
IV0.46
Contract ISRG260918C00525000
Side Call
Expiry18 Sep 2026
Strike525.00
Volume3
OI75
IV0.53
Contract ISRG270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume3
OI70
IV0.32
Contract ISRG281215C00450000
Side Call
Expiry15 Dec 2028
Strike450.00
Volume3
OI69
IV0.47
Contract ISRG260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume3
OI68
IV0.38
Contract ISRG270115C00455000
Side Call
Expiry15 Jan 2027
Strike455.00
Volume3
OI65
IV0.42
Contract ISRG260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume3
OI64
IV0.39
Contract ISRG260918P00395000
Side Put
Expiry18 Sep 2026
Strike395.00
Volume3
OI63
IV0.40
Contract ISRG260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI59
IV0.51
Contract ISRG270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume3
OI56
IV0.43
Contract ISRG280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume3
OI56
IV0.46
Contract ISRG270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume3
OI55
IV0.44
Contract ISRG261016C00395000
Side Call
Expiry16 Oct 2026
Strike395.00
Volume3
OI53
IV0.41
Contract ISRG260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume3
OI51
IV2.45
Contract ISRG280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume3
OI50
IV0.38
Contract ISRG261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume3
OI48
IV0.52
Contract ISRG280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume3
OI46
IV0.46
Contract ISRG280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume3
OI44
IV0.44
Contract ISRG260731C00377500
Side Call
Expiry31 Jul 2026
Strike377.50
Volume3
OI42
IV1.35
Contract ISRG260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume3
OI42
IV0.47