Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 18 of 43
Contract ISRG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume4
OI6
IV0.74
Contract ISRG270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume4
OI6
IV0.45
Contract ISRG261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume4
OI5
IV0.56
Contract ISRG261120P00435000
Side Put
Expiry20 Nov 2026
Strike435.00
Volume4
OI5
IV0.40
Contract ISRG261120C00515000
Side Call
Expiry20 Nov 2026
Strike515.00
Volume4
OI5
IV0.45
Contract ISRG281215C00580000
Side Call
Expiry15 Dec 2028
Strike580.00
Volume4
OI5
IV0.45
Contract ISRG260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume4
OI4
IV2.31
Contract ISRG260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume4
OI4
IV0.91
Contract ISRG260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume4
OI4
IV0.72
Contract ISRG260828C00555000
Side Call
Expiry28 Aug 2026
Strike555.00
Volume4
OI4
IV0.96
Contract ISRG260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume4
OI4
IV0.57
Contract ISRG260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume4
OI4
IV0.67
Contract ISRG260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume4
OI3
IV0.51
Contract ISRG260918C00565000
Side Call
Expiry18 Sep 2026
Strike565.00
Volume4
OI3
IV0.60
Contract ISRG270219C00485000
Side Call
Expiry19 Feb 2027
Strike485.00
Volume4
OI2
IV0.47
Contract ISRG270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume4
OI1
IV0.50
Contract ISRG260731P00415000
Side Put
Expiry31 Jul 2026
Strike415.00
Volume4
OI-
IV2.72
Contract ISRG260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume4
OI-
IV2.71
Contract ISRG260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume4
OI-
IV0.89
Contract ISRG260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume4
OI-
IV0.80
Contract ISRG260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume4
OI-
IV0.54
Contract ISRG260918P00515000
Side Put
Expiry18 Sep 2026
Strike515.00
Volume4
OI-
IV0.66
Contract ISRG261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume4
OI-
IV0.25
Contract ISRG270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume4
OI-
IV0.00
Contract ISRG270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume4
OI-
IV0.00
Contract ISRG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume4
OI-
IV0.13
Contract ISRG260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume3
OI697
IV0.50
Contract ISRG260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume3
OI630
IV0.71
Contract ISRG260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume3
OI493
IV0.40
Contract ISRG261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume3
OI461
IV0.38
Contract ISRG260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI458
IV0.35
Contract ISRG270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume3
OI448
IV0.48
Contract ISRG260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume3
OI373
IV0.57
Contract ISRG280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume3
OI337
IV0.47
Contract ISRG280121C00880000
Side Call
Expiry21 Jan 2028
Strike880.00
Volume3
OI253
IV0.45
Contract ISRG260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume3
OI250
IV0.42
Contract ISRG270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume3
OI224
IV0.39
Contract ISRG261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume3
OI219
IV0.54
Contract ISRG260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume3
OI192
IV0.52
Contract ISRG260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume3
OI171
IV0.40