Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 17 of 43
Contract ISRG280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume4
OI45
IV0.48
Contract ISRG270115C00515000
Side Call
Expiry15 Jan 2027
Strike515.00
Volume4
OI43
IV0.43
Contract ISRG270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume4
OI41
IV0.46
Contract ISRG260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume4
OI38
IV0.43
Contract ISRG261016C00265000
Side Call
Expiry16 Oct 2026
Strike265.00
Volume4
OI35
IV0.52
Contract ISRG260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume4
OI34
IV0.46
Contract ISRG261016P00265000
Side Put
Expiry16 Oct 2026
Strike265.00
Volume4
OI33
IV0.50
Contract ISRG270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume4
OI33
IV0.32
Contract ISRG281215C00700000
Side Call
Expiry15 Dec 2028
Strike700.00
Volume4
OI32
IV0.45
Contract ISRG261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume4
OI31
IV0.43
Contract ISRG270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume4
OI31
IV0.44
Contract ISRG261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume4
OI29
IV0.47
Contract ISRG270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume4
OI28
IV0.46
Contract ISRG261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume4
OI26
IV0.46
Contract ISRG260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume4
OI25
IV0.36
Contract ISRG260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume4
OI20
IV0.43
Contract ISRG260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume4
OI18
IV0.57
Contract ISRG260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume4
OI18
IV0.35
Contract ISRG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume4
OI18
IV0.65
Contract ISRG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume4
OI18
IV0.53
Contract ISRG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume4
OI18
IV0.60
Contract ISRG270219C00640000
Side Call
Expiry19 Feb 2027
Strike640.00
Volume4
OI18
IV0.47
Contract ISRG281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume4
OI17
IV0.51
Contract ISRG281215P00340000
Side Put
Expiry15 Dec 2028
Strike340.00
Volume4
OI17
IV0.35
Contract ISRG260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume4
OI16
IV0.36
Contract ISRG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume4
OI16
IV0.70
Contract ISRG261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume4
OI15
IV0.55
Contract ISRG261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume4
OI15
IV0.47
Contract ISRG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume4
OI15
IV0.47
Contract ISRG260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume4
OI14
IV0.58
Contract ISRG270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume4
OI14
IV0.43
Contract ISRG261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume4
OI11
IV0.48
Contract ISRG280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume4
OI11
IV0.46
Contract ISRG261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume4
OI10
IV0.52
Contract ISRG260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume4
OI9
IV0.62
Contract ISRG260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume4
OI9
IV0.61
Contract ISRG261120C00485000
Side Call
Expiry20 Nov 2026
Strike485.00
Volume4
OI9
IV0.44
Contract ISRG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI8
IV1.28
Contract ISRG260807C00342500
Side Call
Expiry7 Aug 2026
Strike342.50
Volume4
OI7
IV0.50
Contract ISRG260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume4
OI7
IV0.69