Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 16 of 43
Contract ISRG260918P00495000
Side Put
Expiry18 Sep 2026
Strike495.00
Volume5
OI-
IV0.60
Contract ISRG261016P00465000
Side Put
Expiry16 Oct 2026
Strike465.00
Volume5
OI-
IV0.43
Contract ISRG261016P00535000
Side Put
Expiry16 Oct 2026
Strike535.00
Volume5
OI-
IV0.00
Contract ISRG261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume5
OI-
IV0.44
Contract ISRG261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume5
OI-
IV0.13
Contract ISRG261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume4
OI612
IV0.38
Contract ISRG270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume4
OI424
IV0.43
Contract ISRG280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume4
OI367
IV0.38
Contract ISRG261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume4
OI321
IV0.46
Contract ISRG260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume4
OI313
IV0.44
Contract ISRG261016P00415000
Side Put
Expiry16 Oct 2026
Strike415.00
Volume4
OI309
IV0.38
Contract ISRG270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume4
OI301
IV0.43
Contract ISRG260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume4
OI279
IV0.64
Contract ISRG260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume4
OI223
IV0.41
Contract ISRG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume4
OI207
IV0.41
Contract ISRG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume4
OI193
IV0.47
Contract ISRG281215C00500000
Side Call
Expiry15 Dec 2028
Strike500.00
Volume4
OI192
IV0.47
Contract ISRG261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume4
OI185
IV0.50
Contract ISRG260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume4
OI177
IV0.36
Contract ISRG260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume4
OI175
IV0.40
Contract ISRG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI173
IV0.48
Contract ISRG260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume4
OI166
IV0.35
Contract ISRG261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume4
OI160
IV0.66
Contract ISRG261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume4
OI155
IV0.36
Contract ISRG261120P00355000
Side Put
Expiry20 Nov 2026
Strike355.00
Volume4
OI129
IV0.37
Contract ISRG260731P00335000
Side Put
Expiry31 Jul 2026
Strike335.00
Volume4
OI96
IV0.76
Contract ISRG261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume4
OI90
IV0.45
Contract ISRG261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume4
OI86
IV0.37
Contract ISRG270115P00345000
Side Put
Expiry15 Jan 2027
Strike345.00
Volume4
OI82
IV0.37
Contract ISRG270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume4
OI80
IV0.36
Contract ISRG260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume4
OI77
IV0.38
Contract ISRG270115C00475000
Side Call
Expiry15 Jan 2027
Strike475.00
Volume4
OI60
IV0.42
Contract ISRG280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume4
OI60
IV0.36
Contract ISRG260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI58
IV0.47
Contract ISRG260731P00315000
Side Put
Expiry31 Jul 2026
Strike315.00
Volume4
OI55
IV2.00
Contract ISRG260731C00495000
Side Call
Expiry31 Jul 2026
Strike495.00
Volume4
OI55
IV2.80
Contract ISRG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume4
OI54
IV0.56
Contract ISRG270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume4
OI51
IV0.43
Contract ISRG260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume4
OI49
IV0.77
Contract ISRG270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume4
OI45
IV0.41