Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 15 of 43
Contract ISRG261016P00455000
Side Put
Expiry16 Oct 2026
Strike455.00
Volume5
OI26
IV0.40
Contract ISRG270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume5
OI26
IV0.53
Contract ISRG260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume5
OI25
IV2.41
Contract ISRG260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume5
OI24
IV2.78
Contract ISRG260731P00357500
Side Put
Expiry31 Jul 2026
Strike357.50
Volume5
OI24
IV0.69
Contract ISRG260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume5
OI21
IV2.08
Contract ISRG260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume5
OI21
IV0.38
Contract ISRG260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume5
OI18
IV0.73
Contract ISRG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume5
OI18
IV0.37
Contract ISRG260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume5
OI14
IV1.36
Contract ISRG260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume5
OI12
IV0.44
Contract ISRG270219P00275000
Side Put
Expiry19 Feb 2027
Strike275.00
Volume5
OI12
IV0.43
Contract ISRG270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume5
OI12
IV0.45
Contract ISRG261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume5
OI9
IV0.47
Contract ISRG261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume5
OI5
IV0.00
Contract ISRG270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume5
OI5
IV0.41
Contract ISRG260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume5
OI3
IV4.66
Contract ISRG260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume5
OI3
IV0.60
Contract ISRG260918P00495000
Side Put
Expiry18 Sep 2026
Strike495.00
Volume5
OI-
IV0.60
Contract ISRG261016P00465000
Side Put
Expiry16 Oct 2026
Strike465.00
Volume5
OI-
IV0.42
Contract ISRG261016P00535000
Side Put
Expiry16 Oct 2026
Strike535.00
Volume5
OI-
IV0.00
Contract ISRG261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume5
OI-
IV0.45
Contract ISRG261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume5
OI-
IV0.13
Contract ISRG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI694
IV0.41
Contract ISRG261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume4
OI612
IV0.37
Contract ISRG270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume4
OI424
IV0.41
Contract ISRG261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume4
OI321
IV0.39
Contract ISRG260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume4
OI313
IV0.37
Contract ISRG261016P00415000
Side Put
Expiry16 Oct 2026
Strike415.00
Volume4
OI309
IV0.37
Contract ISRG270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume4
OI301
IV0.42
Contract ISRG260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume4
OI279
IV0.63
Contract ISRG260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume4
OI234
IV0.44
Contract ISRG260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume4
OI223
IV0.39
Contract ISRG260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume4
OI209
IV0.36
Contract ISRG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume4
OI207
IV0.40
Contract ISRG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume4
OI193
IV0.47
Contract ISRG261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume4
OI185
IV0.48
Contract ISRG260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume4
OI177
IV0.36
Contract ISRG260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume4
OI175
IV0.45
Contract ISRG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI173
IV0.46