Contract Tape

ISRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1694 records

Detail Tape

ISRG most active options contracts

Page 14 of 43
Contract ISRG261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume5
OI138
IV0.62
Contract ISRG270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume5
OI138
IV0.57
Contract ISRG260731P00340000
Side Put
Expiry31 Jul 2026
Strike340.00
Volume5
OI130
IV0.38
Contract ISRG261016C00435000
Side Call
Expiry16 Oct 2026
Strike435.00
Volume5
OI129
IV0.38
Contract ISRG260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume5
OI124
IV0.74
Contract ISRG260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume5
OI112
IV0.40
Contract ISRG270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume5
OI105
IV0.00
Contract ISRG261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume5
OI103
IV0.37
Contract ISRG260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume5
OI97
IV0.35
Contract ISRG270115P00365000
Side Put
Expiry15 Jan 2027
Strike365.00
Volume5
OI90
IV0.37
Contract ISRG270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume5
OI85
IV0.44
Contract ISRG270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume5
OI80
IV0.38
Contract ISRG260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume5
OI77
IV0.43
Contract ISRG270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume5
OI77
IV0.43
Contract ISRG260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume5
OI76
IV0.39
Contract ISRG260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume5
OI70
IV0.60
Contract ISRG260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume5
OI58
IV0.46
Contract ISRG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume5
OI49
IV0.59
Contract ISRG270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume5
OI48
IV0.55
Contract ISRG260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume5
OI46
IV0.44
Contract ISRG270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume5
OI46
IV0.43
Contract ISRG280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume5
OI45
IV0.41
Contract ISRG261016P00395000
Side Put
Expiry16 Oct 2026
Strike395.00
Volume5
OI40
IV0.38
Contract ISRG260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume5
OI36
IV0.52
Contract ISRG260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume5
OI35
IV0.40
Contract ISRG270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume5
OI33
IV0.36
Contract ISRG261120P00415000
Side Put
Expiry20 Nov 2026
Strike415.00
Volume5
OI30
IV0.38
Contract ISRG261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume5
OI29
IV0.49
Contract ISRG261016P00455000
Side Put
Expiry16 Oct 2026
Strike455.00
Volume5
OI26
IV0.42
Contract ISRG270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume5
OI26
IV0.52
Contract ISRG260731C00470000
Side Call
Expiry31 Jul 2026
Strike470.00
Volume5
OI25
IV2.12
Contract ISRG280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume5
OI25
IV0.39
Contract ISRG260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume5
OI24
IV2.78
Contract ISRG281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume5
OI23
IV0.49
Contract ISRG260731C00402500
Side Call
Expiry31 Jul 2026
Strike402.50
Volume5
OI21
IV2.08
Contract ISRG260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume5
OI21
IV0.38
Contract ISRG260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume5
OI18
IV0.65
Contract ISRG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume5
OI18
IV0.38
Contract ISRG260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume5
OI14
IV1.36
Contract ISRG260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume5
OI12
IV0.45